24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3186
24H 成交量$1,866.92万
流通市值$302.82亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $40.69亿 | 0.02% |
| 386 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $29.24万 | — | 0.75% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 255 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $53.29万 | — | 1.29% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $21.38亿 | -0.20% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $207.63万 | $3,921.03万 | 2.08% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006576 | $0.0006185 | $54.46万 | $4,446.41万 | -3.94% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.46万 | $3,329.32万 | 0.55% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
币安币 _比特币
Caldera _比特币
Thena _加密货币行情
Celo _数字货币市值
Avalanche _以太坊ETH价格
Sui _BTC行情
BMNRB _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _比特币
Official _比特币
Gitcoin _BTC行情
Zilliqa _比特币
First Digital _以太坊ETH价格
Solana _BTC行情
Moonriver _比特币行情
INTWB _以太坊ETH价格
USD1 _数字货币市值
Polkadot _加密货币行情
ONEchain _比特币行情
Worldcoin _以太坊ETH价格
Zama _币种排行
Filecoin _BTC行情
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币
Ethena _币种排行
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Polygon _币种排行
Arbitrum _BTC行情
Wormhole _比特币行情
Thena _数字货币市值
Polygon _比特币
Hedera _以太坊ETH价格
SOXSB _加密货币行情
KORUB _数字货币市值
Arbitrum _币种排行
Wormhole _以太坊ETH价格