24H 最高$0.04871
24H 最低$0.04629
今日开盘$0.04752
24H 成交量$15.97万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 164 |
1000CAT1000CAT
|
$0.001691 | $0.00179 | $0.001672 | $115.52万 | — | -3.15% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 616 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.60万 | $1,252.23万 | 1.40% |
| 305 |
PLTRBPLTRB
|
$160.92 | $164.07 | $152.32 | $47.15万 | — | 3.81% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $393.55万 | $3,921.03万 | 6.36% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006576 | $0.0006132 | $69.88万 | $4,446.41万 | 1.60% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _BTC行情
AMDB _比特币
大零币 _加密货币行情
Aptos _数字货币市值
Avalanche _币种排行
Plasma _以太坊ETH价格
Caldera _币种排行
Aster _数字货币市值
Polygon _数字货币市值
Arbitrum _数字货币市值
ONEchain _加密货币行情
Celestia _BTC行情
DRAMB _数字货币市值
Hyperliquid _币种排行
USD1 _币种排行
BEAMX _数字货币市值
Near Protocol _比特币
Gitcoin _BTC行情
莱特币 _BTC行情
Tether Gold _比特币
United Stables _比特币
First Digital _加密货币行情
EUR _比特币
Bubblemaps _比特币
Internet _比特币
以太坊 _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _币种排行
Hedera _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Ondo _比特币行情
AAOIB _比特币
波场 _加密货币行情
Filecoin _比特币
恒星币 _数字货币市值
Arbitrum _币种排行