24H 最高$3.45
24H 最低$3.06
今日开盘$3.28
24H 成交量$185.69万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.01% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.21万 | — | -1.60% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $4,763.02万 | $21.13亿 | 4.35% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,512.52 | — | -1.12% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.56万 | $8.47亿 | -3.67% |
| 674 |
GEVBGEVB
|
$769.81 | $780.79 | $762.87 | $1.08万 | — | -1.02% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.49万 | $1,136.33万 | -6.48% |
| 624 |
PLTRBPLTRB
|
$158.57 | $161.20 | $158.22 | $7.18万 | — | -1.12% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.40万 | $3,921.03万 | -0.82% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.24% |
| 343 |
BIOBIO Protocol
|
$0.01906 | $0.01984 | $0.01822 | $37.97万 | $3,112.54万 | -3.79% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Plasma _BTC行情
Caldera _比特币行情
Hamster Kombat _以太坊ETH价格
MarsCoin _加密货币行情
First Digital _加密货币行情
Virtuals _加密货币行情
QQQB _BTC行情
Mitosis _比特币
KORUB _数字货币市值
Virtuals _比特币
应用链 _比特币行情
Solana _以太坊ETH价格
SNXXB _币种排行
Wrapped _比特币
StraitsX USD _比特币
Aerodrome _BTC行情
艾达币 _BTC行情
Virtuals _比特币
Gitcoin _比特币行情
Ripple USD _数字货币市值
Holo _加密货币行情
币安币 _币种排行
Aptos _数字货币市值
Reserve Rights _BTC行情
Gram _BTC行情
USD1 _比特币行情
Internet _数字货币市值
莱特币 _数字货币市值
达世币 _以太坊ETH价格
LayerZero _比特币
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币
Near Protocol _加密货币行情
EUR _币种排行
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
Sign _比特币行情
SNXXB _BTC行情