24H 最高$3.39
24H 最低$3.23
今日开盘$3.267
24H 成交量$58.54万
流通市值$7,027.09万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.00% |
| 397 |
SMHBSMHB
|
$466 | $476.12 | $457.27 | $27.78万 | — | -1.16% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $4,601.31万 | $21.38亿 | -1.78% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 489 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $18.14万 | — | -0.32% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $188.39万 | $3,921.03万 | 0.83% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.24万 | $4,446.41万 | -3.79% |
| 336 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $3,329.32万 | -1.03% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Starknet _加密货币行情
大零币 _比特币行情
RWUSD _比特币
Uniswap _比特币
MarsCoin _比特币
Moonriver _以太坊ETH价格
KORUB _数字货币市值
First Digital _加密货币行情
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
牛来 _比特币
Caldera _以太坊ETH价格
波场 _比特币
Celestia _数字货币市值
Solana _币种排行
牛来 _数字货币市值
Hyperliquid _比特币
Uniswap _BTC行情
Ether.fi _BTC行情
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
币安人生 _加密货币行情
Bubblemaps _币种排行
LayerZero _比特币行情
Official _BTC行情
Aerodrome _加密货币行情
Worldcoin _比特币
Chainlink _比特币
Pepe _币种排行
Uniswap _币种排行
LayerZero _加密货币行情
Tether Gold _比特币
Starknet _BTC行情
RWUSD _比特币
CyberConnect _比特币行情
Plasma _数字货币市值
Celestia _币种排行
SOXSB _加密货币行情