24H 最高$0.344
24H 最低$0.299
今日开盘$0.335
24H 成交量$26.09万
流通市值$279.87万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $40.71亿 | 0.00% |
| 437 |
SMHBSMHB
|
$484.17 | $488.26 | $448.00 | $32.24万 | — | 3.53% |
| 687 |
ZMBZMB
|
$92.07 | $93.24 | $89.56 | $2.62万 | — | 2.15% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.62万 | — | 0.48% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,704.27万 | $21.98亿 | 1.79% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.30万 | $8.46亿 | -0.75% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.75万 | $1,146.53万 | 0.00% |
| 353 |
PLTRBPLTRB
|
$168.5 | $170.52 | $158.22 | $44.49万 | — | 4.56% |
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.15万 | $7,338.88万 | 0.11% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $532.01万 | $3,921.03万 | -2.82% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $96.28万 | $4,288.61万 | 1.68% |
| 126 |
BIOBIO Protocol
|
$0.0201 | $0.021 | $0.01822 | $188.93万 | $3,273.81万 | 4.31% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _BTC行情
DRAMB _以太坊ETH价格
SNXXB _BTC行情
Plasma _币种排行
BFUSD _比特币
莱特币 _加密货币行情
Initia _比特币行情
莱特币 _币种排行
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _币种排行
Bubblemaps _BTC行情
艾达币 _比特币行情
Ondo _BTC行情
Meteora _币种排行
Worldcoin _BTC行情
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Zilliqa _比特币行情
First Neiro _数字货币市值
Arbitrum _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _数字货币市值
Zama _加密货币行情
比特现金 _币种排行
Pyth Network _BTC行情
Pepe _数字货币市值
Render _比特币
Gram _数字货币市值
Internet _比特币
Test _数字货币市值
Filecoin _比特币
Arbitrum _BTC行情
Reserve Rights _BTC行情
Celestia _BTC行情
Gram _比特币
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Pump.fun _比特币行情