24H 最高$0.000408
24H 最低$0.000371
今日开盘$0.000383
24H 成交量$109.38万
流通市值$6,790.48万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.27万 | $40.69亿 | 0.00% |
| 370 |
SMHBSMHB
|
$466.62 | $476.12 | $457.27 | $31.77万 | — | 1.07% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,255.33万 | $21.38亿 | -0.40% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 153 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.40万 | $8.90亿 | 1.17% |
| 668 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.53万 | — | -1.39% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 575 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.59万 | $1,252.23万 | -0.35% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
| 342 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $3,329.32万 | 0.69% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Polygon _数字货币市值
Worldcoin _比特币行情
Ether.fi _币种排行
Filecoin _加密货币行情
大零币 _BTC行情
牛来 _加密货币行情
Caldera _加密货币行情
Aster _数字货币市值
莱特币 _比特币行情
United Stables _以太坊ETH价格
SOXSB _加密货币行情
Starknet _BTC行情
PAX Gold _BTC行情
狗币 _加密货币行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
Artificial _加密货币行情
QQQB _数字货币市值
狗币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
Injective _比特币
PAX Gold _加密货币行情
波场 _BTC行情
Artificial _币种排行
牛来 _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
BMNRB _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
Hedera _币种排行
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _比特币
艾达币 _币种排行
莱特币 _比特币
大零币 _加密货币行情