24H 最高$1.11
24H 最低$1.08
今日开盘$1.093
24H 成交量$390.15万
流通市值$31.45亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.05万 | $40.69亿 | 0.00% |
| 371 |
SMHBSMHB
|
$467.38 | $476.12 | $457.27 | $31.82万 | — | 1.42% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.44万 | — | 1.34% |
| 242 |
1000CAT1000CAT
|
$0.00174 | $0.001773 | $0.001672 | $56.52万 | — | 1.87% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,269.95万 | $21.38亿 | -0.81% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.11万 | — | 0.76% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0929 | $109.34万 | $8.90亿 | 1.50% |
| 667 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.54万 | — | -1.69% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.69% |
| 398 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $28.80万 | — | 2.65% |
| 500 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.34万 | $7,585.43万 | 0.00% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $216.32万 | $3,921.03万 | 2.95% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006209 | $55.82万 | $4,446.41万 | -3.65% |
| 324 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.02006 | $37.39万 | $3,329.32万 | 0.94% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zilliqa _加密货币行情
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
Zilliqa _币种排行
Aster _数字货币市值
First Digital _数字货币市值
Bubblemaps _比特币行情
StraitsX USD _比特币
Polygon _BTC行情
Raydium _比特币
NFPrompt _比特币
Official _比特币
Polkadot _以太坊ETH价格
Act I : The _币种排行
Raydium _比特币行情
Solana _币种排行
Moonriver _比特币
Moonriver _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Plasma _数字货币市值
United Stables _币种排行
恒星币 _比特币行情
MarsCoin _比特币
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
Aster _数字货币市值
Aave _BTC行情
Thena _比特币
MarsCoin _数字货币市值
Aster _币种排行
CyberConnect _加密货币行情
Wormhole _BTC行情
USD1 _BTC行情
Polkadot _币种排行
莱特币 _加密货币行情