24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.05万 | $40.69亿 | 0.00% |
| 371 |
SMHBSMHB
|
$467.38 | $476.12 | $457.27 | $31.82万 | — | 1.42% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.44万 | — | 1.34% |
| 242 |
1000CAT1000CAT
|
$0.00174 | $0.001773 | $0.001672 | $56.52万 | — | 1.87% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,269.95万 | $21.38亿 | -0.81% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.11万 | — | 0.76% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0929 | $109.34万 | $8.90亿 | 1.50% |
| 667 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.54万 | — | -1.69% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.69% |
| 398 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $28.80万 | — | 2.65% |
| 500 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.34万 | $7,585.43万 | 0.00% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $216.32万 | $3,921.03万 | 2.95% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006209 | $55.82万 | $4,446.41万 | -3.65% |
| 324 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.02006 | $37.39万 | $3,329.32万 | 0.94% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Celestia _币种排行
Thena _比特币
Starknet _比特币行情
牛来 _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
Act I : The _以太坊ETH价格
USD1 _币种排行
Celo _币种排行
Hashflow _比特币行情
Pepe _数字货币市值
LayerZero _币种排行
Polygon _BTC行情
Ondo _币种排行
Pepe _加密货币行情
Pepe _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Zama _以太坊ETH价格
Ether.fi _比特币
MarsCoin _币种排行
应用链 _币种排行
First Digital _BTC行情
TQQQB _数字货币市值
Ondo _BTC行情
KORUB _币种排行
Sui _加密货币行情
Wormhole _数字货币市值
以太坊 _以太坊ETH价格
USD1 _比特币
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
Artificial _比特币行情